Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.548,81 +1.272,66 (+2,43%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:558.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240708C00558000 | 2024-07-05 4:14PM EDT | 2024-07-08 | 0.29 | 0.20 | 0.27 | +0.11 | +61.11% | 571 | 96 | 3.68% |
| XSP240710C00558000 | 2024-07-05 4:01PM EDT | 2024-07-10 | 1.03 | 0.87 | 0.99 | +0.38 | +58.46% | 39 | 24 | 5.94% |
| XSP240712C00558000 | 2024-07-05 4:02PM EDT | 2024-07-12 | 2.21 | 2.03 | 2.12 | +0.74 | +50.34% | 93 | 23 | 8.81% |
| XSP240715C00558000 | 2024-07-03 12:34PM EDT | 2024-07-15 | 1.61 | 2.31 | 2.44 | 0.00 | - | 5 | 11 | 8.25% |
| XSP240718C00558000 | 2024-06-26 12:38PM EDT | 2024-07-18 | 1.90 | 3.07 | 3.19 | 0.00 | - | - | 10 | 9.04% |
| XSP240719C00558000 | 2024-07-05 2:32PM EDT | 2024-07-19 | 3.39 | 3.38 | 3.52 | +0.88 | +35.06% | 5 | 412 | 9.48% |
| XSP240723C00558000 | 2024-06-28 10:53AM EDT | 2024-07-23 | 3.14 | 3.85 | 4.00 | 0.00 | - | 100 | 100 | 9.34% |
| XSP240726C00558000 | 2024-07-05 3:41PM EDT | 2024-07-26 | 5.08 | 4.77 | 4.89 | +1.42 | +38.80% | 1 | 27 | 10.32% |
| XSP240731C00558000 | 2024-07-03 9:38AM EDT | 2024-07-31 | 3.69 | 5.64 | 5.77 | 0.00 | - | 20 | 21 | 10.76% |
| XSP240802C00558000 | 2024-07-05 7:11AM EDT | 2024-08-02 | 5.15 | 6.25 | 6.45 | +1.48 | +40.33% | 1 | 28 | 11.48% |
| XSP240809C00558000 | 2024-07-05 4:08PM EDT | 2024-08-09 | 7.55 | 7.10 | 7.67 | +3.30 | +77.65% | 3 | 4 | 12.04% |
| XSP240816C00558000 | 2024-07-05 3:35PM EDT | 2024-08-16 | 8.65 | 8.25 | 8.54 | +2.00 | +30.08% | 62 | 7 | 12.15% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240708P00558000 | 2024-07-05 4:10PM EDT | 2024-07-08 | 1.93 | 2.11 | 2.27 | -9.11 | -82.52% | 111 | 1 | 7.67% |
| XSP240712P00558000 | 2024-07-05 4:02PM EDT | 2024-07-12 | 3.43 | 3.55 | 3.67 | -1.92 | -35.89% | 28 | 108 | 9.70% |
| XSP240726P00558000 | 2024-07-05 3:41PM EDT | 2024-07-26 | 4.90 | 5.16 | 5.28 | -6.64 | -57.54% | 9 | 8 | 8.65% |
| XSP240802P00558000 | 2024-07-05 2:39PM EDT | 2024-08-02 | 6.13 | 6.09 | 6.27 | -6.27 | -50.56% | 1 | 12 | 9.11% |
| XSP240816P00558000 | 2024-07-05 3:30PM EDT | 2024-08-16 | 7.17 | 7.26 | 7.52 | -6.09 | -45.93% | 2 | 1 | 9.10% |
| XSP240830P00558000 | 2024-06-27 12:37PM EDT | 2024-08-30 | 12.47 | 8.26 | 8.53 | 0.00 | - | - | 0 | 9.05% |
© 2024 Yahoo. Tutti i diritti riservati.